Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 395.78 399.08 392.61 397.68 881.00
20 Mar, 2024 390.65 395.0 390.59 390.88 1184.00
19 Mar, 2024 385.53 390.79 385.48 390.35 38.08 Thousand
18 Mar, 2024 383.0 387.3 381.8 386.22 1706.00
15 Mar, 2024 378.4 382.81 378.4 382.79 638.00
14 Mar, 2024 379.72 381.12 377.32 379.09 1181.00
13 Mar, 2024 374.79 380.37 373.11 379.64 551.00
12 Mar, 2024 375.97 377.89 373.89 375.13 272.00
11 Mar, 2024 373.99 374.74 370.88 373.73 1961.00
08 Mar, 2024 376.14 376.8 372.21 374.24 260.00