Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 467.01 474.59 465.3 473.39 3809.00
03 Feb, 2025 464.0 469.09 458.97 467.95 2081.00
31 Jan, 2025 477.75 479.98 474.87 475.44 776.00
30 Jan, 2025 476.0 483.43 472.25 483.34 759.00
29 Jan, 2025 481.0 482.61 479.66 479.99 560.00
28 Jan, 2025 474.09 485.55 474.09 477.36 1489.00
27 Jan, 2025 477.0 482.0 472.79 479.5 2999.00
24 Jan, 2025 475.0 479.14 472.2 476.72 747.00
23 Jan, 2025 459.77 473.61 459.29 471.77 2266.00
22 Jan, 2025 462.6 463.94 458.61 462.51 2625.00