Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 366.7 375.95 366.7 373.12 502.00
06 Mar, 2024 366.04 367.8 364.8 366.81 691.00
05 Mar, 2024 363.94 369.28 362.36 368.71 1203.00
04 Mar, 2024 369.08 369.29 363.64 363.64 623.00
01 Mar, 2024 365.01 365.01 361.34 364.65 2672.00
29 Feb, 2024 366.0 367.89 362.92 363.61 748.00
28 Feb, 2024 361.5 365.07 361.01 363.53 551.00
27 Feb, 2024 363.13 364.25 358.89 358.95 114.4 Thousand
26 Feb, 2024 362.52 366.32 362.32 365.33 959.00
23 Feb, 2024 358.29 364.8 357.98 364.37 1149.00