Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 390.43 391.75 385.76 386.54 471.00
06 Feb, 2024 389.21 393.71 388.03 390.3 480.00
05 Feb, 2024 392.0 393.46 383.37 385.21 1697.00
02 Feb, 2024 390.24 393.75 386.57 393.75 995.00
01 Feb, 2024 395.08 397.04 389.61 391.6 1576.00
31 Jan, 2024 395.33 397.96 392.95 394.89 1704.00
30 Jan, 2024 397.68 397.68 394.41 396.75 23.61 Thousand
29 Jan, 2024 393.95 395.35 392.73 394.52 791.00
26 Jan, 2024 393.65 396.49 393.51 394.15 618.00
25 Jan, 2024 392.61 394.75 389.0 389.09 568.00