Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 390.0 392.67 386.52 392.25 446.00
23 Jan, 2024 386.13 389.74 382.72 386.44 2039.00
22 Jan, 2024 381.95 386.81 381.5 385.96 936.00
19 Jan, 2024 381.73 381.73 377.51 380.96 852.00
18 Jan, 2024 379.1 380.6 376.2 376.98 1662.00
17 Jan, 2024 380.54 382.01 379.42 379.91 1086.00
16 Jan, 2024 385.0 389.05 384.22 387.25 1076.00
12 Jan, 2024 391.12 394.83 387.78 388.12 538.00
11 Jan, 2024 393.74 395.7 390.81 391.32 296.00
10 Jan, 2024 393.22 394.38 390.96 391.02 4345.00