Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 464.71 466.0 459.65 460.83 799.00
02 Dec, 2024 459.63 465.0 459.0 461.27 7728.00
29 Nov, 2024 467.0 469.17 464.12 465.9 3128.00
27 Nov, 2024 462.59 466.7 461.91 464.56 2058.00
26 Nov, 2024 465.47 465.47 450.0 460.95 2756.00
25 Nov, 2024 447.94 468.89 446.68 468.24 1974.00
22 Nov, 2024 435.1 445.66 432.2 445.48 2255.00
21 Nov, 2024 407.25 441.74 407.25 441.19 5388.00
20 Nov, 2024 402.1 408.0 400.72 401.49 1525.00
19 Nov, 2024 399.3 401.9 397.66 400.86 1296.00