Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 393.78 397.86 392.42 396.71 344.00
21 Dec, 2023 390.7 392.19 389.34 391.18 186.00
20 Dec, 2023 394.16 394.75 390.58 394.75 271.00
19 Dec, 2023 382.2 391.2 382.2 390.32 293.00
18 Dec, 2023 386.83 389.68 386.46 387.61 384.00
15 Dec, 2023 386.49 388.61 382.53 384.07 446.00
14 Dec, 2023 381.0 395.01 380.13 392.3 2513.00
13 Dec, 2023 359.35 362.13 359.32 360.59 262.00
12 Dec, 2023 362.0 362.0 355.5 357.75 1519.00
11 Dec, 2023 364.24 365.75 362.71 362.78 479.00