Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 362.53 364.08 361.25 361.49 496.00
07 Dec, 2023 365.01 365.28 361.42 362.89 365.00
06 Dec, 2023 362.5 369.64 362.5 366.5 1454.00
05 Dec, 2023 368.0 368.0 361.33 361.33 825.00
04 Dec, 2023 364.54 369.09 364.27 367.97 7494.00
01 Dec, 2023 364.91 370.61 364.53 370.05 1290.00
30 Nov, 2023 364.47 366.37 361.49 363.01 574.00
29 Nov, 2023 362.74 365.81 359.9 365.81 338.00
28 Nov, 2023 362.0 363.86 359.79 359.96 1411.00
27 Nov, 2023 368.26 369.62 361.95 362.22 1280.00