Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 405.8 409.43 404.03 408.99 710.00
20 Sep, 2024 407.7 409.9 402.29 406.73 641.00
19 Sep, 2024 407.0 412.15 403.36 410.9 483.00
18 Sep, 2024 399.5 403.42 397.07 400.77 1161.00
17 Sep, 2024 397.19 400.0 395.37 396.68 1583.00
16 Sep, 2024 396.55 399.73 393.13 394.85 768.00
13 Sep, 2024 389.99 394.59 387.12 394.03 302.00
12 Sep, 2024 388.24 388.58 383.06 386.19 282.00
11 Sep, 2024 387.86 387.86 378.38 385.39 977.00
10 Sep, 2024 389.18 389.46 381.66 384.3 251.00