Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 378.39 382.59 378.39 382.59 389.00
22 Sep, 2023 380.73 381.6 378.37 379.95 914.00
21 Sep, 2023 399.03 399.03 387.6 390.11 464.00
20 Sep, 2023 402.0 408.22 401.73 407.33 232.00
19 Sep, 2023 402.83 402.91 398.79 399.4 1068.00
18 Sep, 2023 410.94 413.27 407.98 411.66 266.00
15 Sep, 2023 411.14 413.96 409.05 412.1 386.00
14 Sep, 2023 407.09 410.83 407.09 410.31 326.00