Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 390.24 | 393.75 | 386.57 | 393.75 | 995.00 |
| 01 Feb, 2024 | 395.08 | 397.04 | 389.61 | 391.6 | 1576.00 |
| 31 Jan, 2024 | 395.33 | 397.96 | 392.95 | 394.89 | 1704.00 |
| 30 Jan, 2024 | 397.68 | 397.68 | 394.41 | 396.75 | 23.61 Thousand |
| 29 Jan, 2024 | 393.95 | 395.35 | 392.73 | 394.52 | 791.00 |
| 26 Jan, 2024 | 393.65 | 396.49 | 393.51 | 394.15 | 618.00 |
| 25 Jan, 2024 | 392.61 | 394.75 | 389.0 | 389.09 | 568.00 |
| 24 Jan, 2024 | 390.0 | 392.67 | 386.52 | 392.25 | 446.00 |
| 23 Jan, 2024 | 386.13 | 389.74 | 382.72 | 386.44 | 2039.00 |
| 22 Jan, 2024 | 381.95 | 386.81 | 381.5 | 385.96 | 936.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF