Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 370.35 372.21 367.39 371.91 965.00
25 Jun, 2024 378.17 378.17 367.04 369.05 30.74 Thousand
24 Jun, 2024 377.62 382.39 376.0 379.11 836.00
21 Jun, 2024 378.09 378.99 374.0 377.35 1269.00
20 Jun, 2024 381.0 384.48 380.5 382.54 3131.00
18 Jun, 2024 380.37 383.0 378.98 381.74 2612.00
17 Jun, 2024 376.55 380.85 375.78 380.85 442.00
14 Jun, 2024 375.01 378.37 373.04 378.17 1849.00
13 Jun, 2024 369.86 376.62 368.18 375.74 1461.00
12 Jun, 2024 369.19 372.84 368.11 369.51 825.00