USD 483.57
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 395.75 | 397.1 | 393.22 | 395.78 | 567.00 |
02 Jan, 2024 | 399.0 | 406.48 | 396.89 | 403.69 | 1153.00 |
29 Dec, 2023 | 399.5 | 400.5 | 397.53 | 398.18 | 198.00 |
28 Dec, 2023 | 401.0 | 401.11 | 398.6 | 400.14 | 321.00 |
27 Dec, 2023 | 399.73 | 401.7 | 399.69 | 400.66 | 114.00 |
26 Dec, 2023 | 398.05 | 402.43 | 396.4 | 402.43 | 135.00 |
22 Dec, 2023 | 393.78 | 397.86 | 392.42 | 396.71 | 344.00 |
21 Dec, 2023 | 390.7 | 392.19 | 389.34 | 391.18 | 186.00 |
20 Dec, 2023 | 394.16 | 394.75 | 390.58 | 394.75 | 271.00 |
19 Dec, 2023 | 382.2 | 391.2 | 382.2 | 390.32 | 293.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF