USD 483.57
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 399.5 | 400.5 | 397.53 | 398.18 | 198.00 |
28 Dec, 2023 | 401.0 | 401.11 | 398.6 | 400.14 | 321.00 |
27 Dec, 2023 | 399.73 | 401.7 | 399.69 | 400.66 | 114.00 |
26 Dec, 2023 | 398.05 | 402.43 | 396.4 | 402.43 | 135.00 |
22 Dec, 2023 | 393.78 | 397.86 | 392.42 | 396.71 | 344.00 |
21 Dec, 2023 | 390.7 | 392.19 | 389.34 | 391.18 | 186.00 |
20 Dec, 2023 | 394.16 | 394.75 | 390.58 | 394.75 | 271.00 |
19 Dec, 2023 | 382.2 | 391.2 | 382.2 | 390.32 | 293.00 |
18 Dec, 2023 | 386.83 | 389.68 | 386.46 | 387.61 | 384.00 |
15 Dec, 2023 | 386.49 | 388.61 | 382.53 | 384.07 | 446.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF