Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 393.75 394.47 390.9 394.05 273.00
05 Jan, 2024 392.39 396.68 388.06 395.63 10.38 Thousand
04 Jan, 2024 393.35 397.77 393.23 394.15 13.53 Thousand
03 Jan, 2024 395.75 397.1 393.22 395.78 567.00
02 Jan, 2024 399.0 406.48 396.89 403.69 1153.00
29 Dec, 2023 399.5 400.5 397.53 398.18 198.00
28 Dec, 2023 401.0 401.11 398.6 400.14 321.00
27 Dec, 2023 399.73 401.7 399.69 400.66 114.00
26 Dec, 2023 398.05 402.43 396.4 402.43 135.00
22 Dec, 2023 393.78 397.86 392.42 396.71 344.00