Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 395.75 397.1 393.22 395.78 567.00
02 Jan, 2024 399.0 406.48 396.89 403.69 1153.00
29 Dec, 2023 399.5 400.5 397.53 398.18 198.00
28 Dec, 2023 401.0 401.11 398.6 400.14 321.00
27 Dec, 2023 399.73 401.7 399.69 400.66 114.00
26 Dec, 2023 398.05 402.43 396.4 402.43 135.00
22 Dec, 2023 393.78 397.86 392.42 396.71 344.00
21 Dec, 2023 390.7 392.19 389.34 391.18 186.00
20 Dec, 2023 394.16 394.75 390.58 394.75 271.00
19 Dec, 2023 382.2 391.2 382.2 390.32 293.00