Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 373.75 375.0 367.83 368.2 88.02 Thousand
24 May, 2024 379.87 381.38 374.03 375.15 849.00
23 May, 2024 394.0 394.0 379.0 380.74 91.71 Thousand
22 May, 2024 385.99 388.49 384.93 385.77 1521.00
21 May, 2024 390.93 391.36 385.77 386.02 487.00
20 May, 2024 395.75 397.94 392.44 392.61 1762.00
17 May, 2024 394.47 397.5 391.42 395.52 2565.00
16 May, 2024 392.89 408.73 392.89 397.34 1600.00
15 May, 2024 414.99 416.14 413.07 415.13 840.00
14 May, 2024 410.25 417.04 410.0 411.83 420.00