Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 364.54 369.09 364.27 367.97 7494.00
01 Dec, 2023 364.91 370.61 364.53 370.05 1290.00
30 Nov, 2023 364.47 366.37 361.49 363.01 574.00
29 Nov, 2023 362.74 365.81 359.9 365.81 338.00
28 Nov, 2023 362.0 363.86 359.79 359.96 1411.00
27 Nov, 2023 368.26 369.62 361.95 362.22 1280.00
24 Nov, 2023 369.61 371.44 366.79 369.49 581.00
22 Nov, 2023 383.1 384.01 354.99 368.14 5208.00
21 Nov, 2023 380.0 382.39 378.92 380.37 1321.00
20 Nov, 2023 382.51 384.55 379.79 381.24 539.00