Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 364.54 | 369.09 | 364.27 | 367.97 | 7494.00 |
| 01 Dec, 2023 | 364.91 | 370.61 | 364.53 | 370.05 | 1290.00 |
| 30 Nov, 2023 | 364.47 | 366.37 | 361.49 | 363.01 | 574.00 |
| 29 Nov, 2023 | 362.74 | 365.81 | 359.9 | 365.81 | 338.00 |
| 28 Nov, 2023 | 362.0 | 363.86 | 359.79 | 359.96 | 1411.00 |
| 27 Nov, 2023 | 368.26 | 369.62 | 361.95 | 362.22 | 1280.00 |
| 24 Nov, 2023 | 369.61 | 371.44 | 366.79 | 369.49 | 581.00 |
| 22 Nov, 2023 | 383.1 | 384.01 | 354.99 | 368.14 | 5208.00 |
| 21 Nov, 2023 | 380.0 | 382.39 | 378.92 | 380.37 | 1321.00 |
| 20 Nov, 2023 | 382.51 | 384.55 | 379.79 | 381.24 | 539.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF