Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 392.62 395.45 391.5 393.79 1741.00
25 Apr, 2024 386.75 391.36 384.84 391.03 354.00
24 Apr, 2024 397.76 398.5 392.74 395.39 1389.00
23 Apr, 2024 400.8 404.7 398.52 398.97 1560.00
22 Apr, 2024 398.77 402.17 391.86 402.17 596.00
19 Apr, 2024 401.81 402.79 399.01 400.62 302.00
18 Apr, 2024 399.08 402.03 396.83 396.9 1355.00
17 Apr, 2024 394.43 397.46 392.61 395.95 1666.00
16 Apr, 2024 391.24 395.3 388.06 395.3 56.27 Thousand
15 Apr, 2024 402.29 404.7 393.51 393.51 2821.00