Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 411.0 412.32 396.96 398.88 1459.00
11 Apr, 2024 412.78 413.85 407.79 413.85 569.00
10 Apr, 2024 406.89 411.86 404.44 411.04 352.00
09 Apr, 2024 412.76 413.76 409.34 411.69 577.00
08 Apr, 2024 413.72 414.63 409.81 411.81 720.00
05 Apr, 2024 408.65 411.44 405.98 410.88 2737.00
04 Apr, 2024 411.31 413.9 409.95 411.41 1753.00
03 Apr, 2024 405.04 408.0 403.57 405.21 850.00
02 Apr, 2024 405.4 408.85 402.26 402.69 1710.00
28 Mar, 2024 408.58 412.81 408.39 411.07 1988.00