USD 483.57
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 382.4 | 382.9 | 379.63 | 382.82 | 729.00 |
16 Nov, 2023 | 381.38 | 382.79 | 375.91 | 378.72 | 442.00 |
15 Nov, 2023 | 374.96 | 382.01 | 373.93 | 380.0 | 2796.00 |
14 Nov, 2023 | 375.05 | 376.77 | 370.85 | 374.85 | 1017.00 |
13 Nov, 2023 | 372.86 | 373.42 | 367.14 | 370.53 | 1249.00 |
10 Nov, 2023 | 372.35 | 372.35 | 369.4 | 371.96 | 234.00 |
09 Nov, 2023 | 373.77 | 373.77 | 370.76 | 371.45 | 234.00 |
08 Nov, 2023 | 370.8 | 372.4 | 369.88 | 370.05 | 458.00 |
07 Nov, 2023 | 365.91 | 372.13 | 363.55 | 368.1 | 1119.00 |
06 Nov, 2023 | 382.2 | 384.64 | 375.55 | 376.61 | 36.56 Thousand |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF