Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 362.0 | 362.0 | 355.5 | 357.75 | 1519.00 |
| 11 Dec, 2023 | 364.24 | 365.75 | 362.71 | 362.78 | 479.00 |
| 08 Dec, 2023 | 362.53 | 364.08 | 361.25 | 361.49 | 496.00 |
| 07 Dec, 2023 | 365.01 | 365.28 | 361.42 | 362.89 | 365.00 |
| 06 Dec, 2023 | 362.5 | 369.64 | 362.5 | 366.5 | 1454.00 |
| 05 Dec, 2023 | 368.0 | 368.0 | 361.33 | 361.33 | 825.00 |
| 04 Dec, 2023 | 364.54 | 369.09 | 364.27 | 367.97 | 7494.00 |
| 01 Dec, 2023 | 364.91 | 370.61 | 364.53 | 370.05 | 1290.00 |
| 30 Nov, 2023 | 364.47 | 366.37 | 361.49 | 363.01 | 574.00 |
| 29 Nov, 2023 | 362.74 | 365.81 | 359.9 | 365.81 | 338.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF