Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 368.19 | 368.62 | 363.9 | 366.87 | 1084.00 |
| 10 Jun, 2024 | 367.82 | 372.72 | 366.5 | 368.94 | 799.00 |
| 07 Jun, 2024 | 369.25 | 372.9 | 367.62 | 371.33 | 922.00 |
| 06 Jun, 2024 | 371.98 | 373.7 | 369.62 | 370.85 | 822.00 |
| 05 Jun, 2024 | 370.57 | 371.0 | 365.65 | 370.0 | 3625.00 |
| 04 Jun, 2024 | 368.12 | 368.12 | 364.15 | 367.48 | 14.1 Thousand |
| 03 Jun, 2024 | 375.39 | 375.66 | 364.55 | 366.56 | 1904.00 |
| 31 May, 2024 | 370.0 | 370.51 | 366.54 | 370.5 | 1171.00 |
| 30 May, 2024 | 364.22 | 368.01 | 364.0 | 367.47 | 3499.00 |
| 29 May, 2024 | 367.78 | 367.78 | 362.89 | 365.1 | 1826.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O