Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 386.49 388.61 382.53 384.07 446.00
14 Dec, 2023 381.0 395.01 380.13 392.3 2513.00
13 Dec, 2023 359.35 362.13 359.32 360.59 262.00
12 Dec, 2023 362.0 362.0 355.5 357.75 1519.00
11 Dec, 2023 364.24 365.75 362.71 362.78 479.00
08 Dec, 2023 362.53 364.08 361.25 361.49 496.00
07 Dec, 2023 365.01 365.28 361.42 362.89 365.00
06 Dec, 2023 362.5 369.64 362.5 366.5 1454.00
05 Dec, 2023 368.0 368.0 361.33 361.33 825.00
04 Dec, 2023 364.54 369.09 364.27 367.97 7494.00