USD 483.57
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 386.49 | 388.61 | 382.53 | 384.07 | 446.00 |
14 Dec, 2023 | 381.0 | 395.01 | 380.13 | 392.3 | 2513.00 |
13 Dec, 2023 | 359.35 | 362.13 | 359.32 | 360.59 | 262.00 |
12 Dec, 2023 | 362.0 | 362.0 | 355.5 | 357.75 | 1519.00 |
11 Dec, 2023 | 364.24 | 365.75 | 362.71 | 362.78 | 479.00 |
08 Dec, 2023 | 362.53 | 364.08 | 361.25 | 361.49 | 496.00 |
07 Dec, 2023 | 365.01 | 365.28 | 361.42 | 362.89 | 365.00 |
06 Dec, 2023 | 362.5 | 369.64 | 362.5 | 366.5 | 1454.00 |
05 Dec, 2023 | 368.0 | 368.0 | 361.33 | 361.33 | 825.00 |
04 Dec, 2023 | 364.54 | 369.09 | 364.27 | 367.97 | 7494.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF