Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 353.0 362.61 352.9 361.56 1446.00
10 Jul, 2024 348.84 352.31 348.0 348.56 21.29 Thousand
09 Jul, 2024 354.87 355.3 347.85 350.33 65.13 Thousand
08 Jul, 2024 360.28 361.52 357.58 358.09 1396.00
05 Jul, 2024 363.59 364.9 357.02 357.72 1292.00
03 Jul, 2024 366.58 367.22 361.57 363.62 3065.00
02 Jul, 2024 361.0 363.58 359.53 363.34 1549.00
01 Jul, 2024 375.0 375.68 364.44 364.59 700.00
28 Jun, 2024 378.63 381.18 374.51 374.51 930.00
27 Jun, 2024 375.65 378.19 374.42 375.06 904.00