Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 386.13 | 389.74 | 382.72 | 386.44 | 2039.00 |
| 22 Jan, 2024 | 381.95 | 386.81 | 381.5 | 385.96 | 936.00 |
| 19 Jan, 2024 | 381.73 | 381.73 | 377.51 | 380.96 | 852.00 |
| 18 Jan, 2024 | 379.1 | 380.6 | 376.2 | 376.98 | 1662.00 |
| 17 Jan, 2024 | 380.54 | 382.01 | 379.42 | 379.91 | 1086.00 |
| 16 Jan, 2024 | 385.0 | 389.05 | 384.22 | 387.25 | 1076.00 |
| 12 Jan, 2024 | 391.12 | 394.83 | 387.78 | 388.12 | 538.00 |
| 11 Jan, 2024 | 393.74 | 395.7 | 390.81 | 391.32 | 296.00 |
| 10 Jan, 2024 | 393.22 | 394.38 | 390.96 | 391.02 | 4345.00 |
| 09 Jan, 2024 | 395.71 | 395.71 | 390.17 | 391.08 | 1291.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF