Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 348.3 350.39 346.57 348.84 244.00
07 Aug, 2024 350.09 354.0 347.0 347.0 619.00
06 Aug, 2024 344.84 349.43 342.78 347.43 1340.00
05 Aug, 2024 350.0 350.0 340.02 345.36 1126.00
02 Aug, 2024 357.86 360.69 351.11 351.85 1033.00
01 Aug, 2024 367.09 371.29 356.87 357.62 1008.00
31 Jul, 2024 374.95 376.34 370.97 373.93 782.00
30 Jul, 2024 366.06 374.34 364.62 373.3 700.00
29 Jul, 2024 385.01 386.55 372.64 376.09 108.97 Thousand
26 Jul, 2024 387.0 389.57 383.77 387.82 896.00