Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 356.59 358.34 355.81 355.95 665.00
20 Feb, 2024 359.5 360.65 355.18 357.6 2516.00
16 Feb, 2024 364.0 364.66 358.64 361.35 3270.00
15 Feb, 2024 391.0 391.0 362.92 363.32 6423.00
14 Feb, 2024 383.0 383.43 377.69 381.57 1051.00
13 Feb, 2024 384.63 384.63 377.69 378.6 1006.00
12 Feb, 2024 385.61 388.43 384.33 388.2 1096.00
09 Feb, 2024 385.3 385.3 381.49 381.87 706.00
08 Feb, 2024 385.88 386.57 384.34 386.47 990.00
07 Feb, 2024 390.43 391.75 385.76 386.54 471.00