Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 374.79 | 380.37 | 373.11 | 379.1 | 551.00 |
| 12 Mar, 2024 | 375.97 | 377.89 | 372.94 | 374.94 | 281.00 |
| 11 Mar, 2024 | 373.99 | 374.74 | 370.88 | 374.52 | 1961.00 |
| 08 Mar, 2024 | 376.14 | 376.8 | 372.21 | 374.56 | 275.00 |
| 07 Mar, 2024 | 366.7 | 376.17 | 366.7 | 375.77 | 502.00 |
| 06 Mar, 2024 | 366.04 | 367.8 | 364.8 | 365.53 | 691.00 |
| 05 Mar, 2024 | 363.94 | 369.51 | 362.36 | 367.56 | 1203.00 |
| 04 Mar, 2024 | 369.08 | 369.29 | 363.64 | 364.39 | 623.00 |
| 01 Mar, 2024 | 365.01 | 367.8 | 361.34 | 367.45 | 2672.00 |
| 29 Feb, 2024 | 366.0 | 367.89 | 362.92 | 365.78 | 748.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O