Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 398.26 408.0 397.63 406.76 1373.00
26 Mar, 2024 398.32 399.98 396.39 398.5 2012.00
25 Mar, 2024 398.56 401.52 397.25 397.95 1982.00
22 Mar, 2024 398.47 400.82 397.63 399.67 1052.00
21 Mar, 2024 395.78 399.13 392.61 396.56 881.00
20 Mar, 2024 390.65 395.0 390.59 393.92 1184.00
19 Mar, 2024 385.53 390.79 385.48 390.2 38.08 Thousand
18 Mar, 2024 383.0 387.31 381.8 385.2 1706.00
15 Mar, 2024 378.4 383.54 378.4 383.3 653.00
14 Mar, 2024 379.72 381.15 377.32 379.69 1181.00