Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 372.38 | 378.45 | 371.01 | 377.73 | 507.00 |
| 03 Oct, 2023 | 372.41 | 373.85 | 371.25 | 372.72 | 387.00 |
| 02 Oct, 2023 | 377.5 | 380.11 | 373.11 | 373.11 | 330.00 |
| 29 Sep, 2023 | 384.0 | 386.79 | 376.72 | 376.72 | 39.89 Thousand |
| 28 Sep, 2023 | 383.52 | 388.96 | 383.52 | 386.81 | 822.00 |
| 27 Sep, 2023 | 382.5 | 385.08 | 379.63 | 383.0 | 4849.00 |
| 26 Sep, 2023 | 378.0 | 381.02 | 378.0 | 380.84 | 1264.00 |
| 25 Sep, 2023 | 378.39 | 382.59 | 378.39 | 382.59 | 389.00 |
| 22 Sep, 2023 | 380.73 | 381.6 | 378.37 | 379.95 | 914.00 |
| 21 Sep, 2023 | 399.03 | 399.03 | 387.6 | 390.11 | 464.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF