USD 496.0
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 390.65 | 395.0 | 390.59 | 390.88 | 1184.00 |
19 Mar, 2024 | 385.53 | 390.79 | 385.48 | 390.35 | 38.08 Thousand |
18 Mar, 2024 | 383.0 | 387.3 | 381.8 | 386.22 | 1706.00 |
15 Mar, 2024 | 378.4 | 382.81 | 378.4 | 382.79 | 638.00 |
14 Mar, 2024 | 379.72 | 381.12 | 377.32 | 379.09 | 1181.00 |
13 Mar, 2024 | 374.79 | 380.37 | 373.11 | 379.64 | 551.00 |
12 Mar, 2024 | 375.97 | 377.89 | 373.89 | 375.13 | 272.00 |
11 Mar, 2024 | 373.99 | 374.74 | 370.88 | 373.73 | 1961.00 |
08 Mar, 2024 | 376.14 | 376.8 | 372.21 | 374.24 | 260.00 |
07 Mar, 2024 | 366.7 | 375.95 | 366.7 | 373.12 | 502.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF