Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 421.61 421.65 416.56 421.45 546.00
02 Jan, 2025 425.5 428.52 418.0 419.34 1307.00
31 Dec, 2024 427.23 427.9 421.51 421.51 116.00
30 Dec, 2024 427.04 427.99 421.98 424.95 249.00
27 Dec, 2024 433.09 435.76 427.59 429.33 224.00
24 Dec, 2024 435.0 435.0 429.32 432.84 112.00
23 Dec, 2024 432.63 434.22 427.03 427.03 205.00
20 Dec, 2024 428.99 435.79 424.72 432.48 1956.00
19 Dec, 2024 428.33 429.99 421.95 426.92 1051.00
18 Dec, 2024 445.0 446.48 434.54 434.54 1744.00