Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 465.0 466.45 458.0 465.5 557.00
04 Mar, 2025 463.75 463.75 448.0 459.9 2703.00
03 Mar, 2025 480.03 485.39 472.36 472.36 2077.00
28 Feb, 2025 479.93 484.75 472.5 472.5 448.00
27 Feb, 2025 483.0 487.5 480.4 482.75 4027.00
26 Feb, 2025 492.3 492.3 477.84 478.24 1138.00
25 Feb, 2025 486.68 490.51 483.61 488.83 421.00
24 Feb, 2025 487.26 493.75 483.28 484.35 2091.00
21 Feb, 2025 497.41 499.13 488.52 489.24 2049.00
20 Feb, 2025 508.7 509.69 494.44 494.44 2072.00