Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 473.64 | 475.05 | 469.0 | 470.9 | 443.00 |
| 01 Apr, 2025 | 468.47 | 479.23 | 466.87 | 477.69 | 255.00 |
| 31 Mar, 2025 | 461.79 | 465.81 | 459.0 | 464.92 | 291.00 |
| 28 Mar, 2025 | 477.41 | 480.25 | 463.55 | 465.17 | 1112.00 |
| 27 Mar, 2025 | 478.6 | 490.38 | 478.6 | 481.57 | 421.00 |
| 26 Mar, 2025 | 481.47 | 483.71 | 478.77 | 480.54 | 802.00 |
| 25 Mar, 2025 | 481.76 | 481.76 | 477.85 | 478.92 | 145.00 |
| 24 Mar, 2025 | 488.12 | 488.12 | 474.0 | 477.43 | 524.00 |
| 21 Mar, 2025 | 473.47 | 473.6 | 468.61 | 471.75 | 592.00 |
| 20 Mar, 2025 | 479.25 | 479.61 | 470.0 | 479.48 | 368.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O