Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 489.3 | 491.01 | 481.22 | 483.78 | 171.00 |
| 01 May, 2025 | 467.52 | 485.59 | 463.5 | 482.88 | 529.00 |
| 30 Apr, 2025 | 460.6 | 462.21 | 454.2 | 458.94 | 118.00 |
| 29 Apr, 2025 | 459.32 | 462.68 | 453.08 | 461.3 | 160.00 |
| 28 Apr, 2025 | 464.74 | 465.42 | 457.6 | 457.6 | 227.00 |
| 25 Apr, 2025 | 464.24 | 466.68 | 458.48 | 458.94 | 190.00 |
| 24 Apr, 2025 | 461.32 | 465.99 | 452.44 | 465.12 | 245.00 |
| 23 Apr, 2025 | 462.0 | 471.39 | 459.36 | 459.36 | 803.00 |
| 22 Apr, 2025 | 446.25 | 457.59 | 445.98 | 456.69 | 127.00 |
| 17 Apr, 2025 | 458.15 | 458.47 | 452.61 | 458.33 | 280.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O