Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 474.0 | 479.0 | 472.95 | 474.97 | 339.00 |
| 09 Sep, 2025 | 482.56 | 482.56 | 470.25 | 475.28 | 342.00 |
| 08 Sep, 2025 | 475.0 | 476.78 | 472.71 | 476.11 | 964.00 |
| 05 Sep, 2025 | 465.0 | 477.78 | 465.0 | 473.55 | 268.00 |
| 04 Sep, 2025 | 471.54 | 471.68 | 467.05 | 468.78 | 364.00 |
| 03 Sep, 2025 | 474.4 | 477.85 | 467.71 | 469.6 | 238.00 |
| 02 Sep, 2025 | 474.0 | 481.15 | 470.18 | 474.4 | 215.00 |
| 01 Sep, 2025 | 476.03 | 476.03 | 476.03 | 476.03 | - |
| 29 Aug, 2025 | 486.0 | 488.36 | 475.13 | 476.03 | 982.00 |
| 28 Aug, 2025 | 495.0 | 495.0 | 490.09 | 490.09 | 352.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O