Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 483.94 | 485.83 | 479.06 | 481.89 | 279.00 |
| 17 Mar, 2025 | 477.5 | 483.69 | 475.42 | 483.38 | 479.00 |
| 14 Mar, 2025 | 471.88 | 479.84 | 469.95 | 477.0 | 336.00 |
| 13 Mar, 2025 | 474.71 | 479.98 | 469.44 | 472.56 | 36.17 Thousand |
| 12 Mar, 2025 | 476.0 | 476.0 | 463.44 | 473.03 | 2429.00 |
| 11 Mar, 2025 | 486.32 | 488.54 | 473.83 | 473.91 | 670.00 |
| 10 Mar, 2025 | 498.25 | 504.81 | 488.96 | 488.96 | 4450.00 |
| 07 Mar, 2025 | 478.38 | 492.35 | 477.68 | 492.07 | 417.00 |
| 06 Mar, 2025 | 468.0 | 480.82 | 465.0 | 476.56 | 806.00 |
| 05 Mar, 2025 | 465.0 | 466.45 | 458.0 | 463.44 | 557.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF