T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 225.0 228.82 222.86 227.88 1434.00
06 Oct, 2025 230.83 230.83 222.33 223.76 3207.00
03 Oct, 2025 230.7 230.7 227.16 229.4 360.00
02 Oct, 2025 232.2 233.0 229.9 230.13 1219.00
01 Oct, 2025 239.62 240.49 232.08 232.8 383.00
30 Sep, 2025 237.96 240.13 237.96 240.13 6755.00
29 Sep, 2025 238.28 239.81 237.02 237.65 420.00
26 Sep, 2025 239.98 239.98 237.63 237.63 156.00
25 Sep, 2025 238.57 242.15 238.57 239.37 1434.00
24 Sep, 2025 240.0 242.32 237.03 237.28 8388.00