T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 203.48 205.96 202.68 205.09 1219.00
03 Nov, 2025 210.07 210.86 204.02 204.7 1505.00
31 Oct, 2025 209.83 211.25 207.58 209.74 901.00
30 Oct, 2025 215.0 216.02 210.41 211.12 20.4 Thousand
29 Oct, 2025 220.32 222.64 212.23 213.98 3741.00
28 Oct, 2025 220.14 224.0 218.3 220.46 961.00
27 Oct, 2025 215.58 221.03 215.56 221.03 14.31 Thousand
24 Oct, 2025 220.63 221.1 215.65 216.79 6270.00
23 Oct, 2025 228.82 237.04 215.88 219.58 11.23 Thousand
22 Oct, 2025 227.93 231.24 218.8 226.56 3353.00