T-Mobile US, Inc. (0R2L.L)

USD 220.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 218.83 219.8 217.81 218.45 4072.00
16 Jan, 2025 210.5 216.51 210.5 216.51 1288.00
15 Jan, 2025 216.99 217.32 214.55 215.39 2944.00
14 Jan, 2025 213.43 214.66 212.0 212.51 1811.00
13 Jan, 2025 211.24 214.93 210.55 213.0 2417.00
10 Jan, 2025 213.61 213.61 210.21 210.7 2830.00
08 Jan, 2025 213.99 214.74 212.31 213.12 3000.00
07 Jan, 2025 211.85 215.2 211.26 213.65 2061.00
06 Jan, 2025 214.01 214.34 208.64 209.87 35.38 Thousand
03 Jan, 2025 220.79 221.15 219.13 221.05 1076.00