T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 217.5 217.5 212.47 214.56 1071.00
17 Nov, 2025 215.86 218.07 214.83 217.98 1118.00
14 Nov, 2025 218.0 218.0 214.0 217.18 803.00
13 Nov, 2025 213.51 216.72 211.47 215.62 2109.00
12 Nov, 2025 211.6 214.53 210.63 214.15 652.00
11 Nov, 2025 206.77 212.08 205.32 211.11 2304.00
10 Nov, 2025 53.2 207.68 53.2 53.2 38.00
07 Nov, 2025 201.77 208.13 199.89 206.9 4428.00
06 Nov, 2025 204.77 205.91 199.56 201.99 9805.00
05 Nov, 2025 205.51 208.0 204.2 204.29 1037.00