T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 229.39 230.57 228.08 229.41 7231.00
20 Oct, 2025 230.0 230.01 226.54 230.01 2319.00
17 Oct, 2025 226.41 229.26 226.41 228.79 436.00
16 Oct, 2025 229.2 230.0 225.97 226.48 18.11 Thousand
15 Oct, 2025 229.0 229.49 226.9 226.9 2710.00
14 Oct, 2025 225.32 230.65 225.31 229.51 1167.00
13 Oct, 2025 229.64 229.86 225.05 225.05 696.00
10 Oct, 2025 227.0 231.0 225.99 228.36 438.00
09 Oct, 2025 225.86 227.84 224.86 227.26 838.00
08 Oct, 2025 225.65 226.7 224.71 225.92 686.00