T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 237.96 238.77 234.82 238.77 273.00
22 Sep, 2025 240.73 240.73 234.0 237.44 1699.00
19 Sep, 2025 238.86 239.66 237.1 239.49 329.00
18 Sep, 2025 237.5 240.51 237.21 239.62 474.00
17 Sep, 2025 238.42 240.55 238.2 238.39 464.00
16 Sep, 2025 239.88 240.14 236.19 237.16 11.65 Thousand
15 Sep, 2025 241.7 244.21 239.0 239.0 847.00
12 Sep, 2025 240.31 242.75 240.01 241.32 276.00
11 Sep, 2025 240.0 241.41 239.81 240.82 3301.00
10 Sep, 2025 243.23 243.23 238.7 239.88 189.00