T-Mobile US Inc. (0R2L)
USD 209.16
(-0.45%)
USD 209.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 240.05 | 244.46 | 240.05 | 242.84 | 1047.00 |
| 08 Sep, 2025 | 242.0 | 247.23 | 237.25 | 244.53 | 3661.00 |
| 05 Sep, 2025 | 252.76 | 255.43 | 251.83 | 252.79 | 457.00 |
| 04 Sep, 2025 | 253.0 | 255.72 | 251.1 | 251.1 | 1712.00 |
| 03 Sep, 2025 | 253.57 | 255.89 | 251.32 | 252.3 | 61.69 Thousand |
| 02 Sep, 2025 | 252.5 | 258.36 | 251.29 | 256.71 | 5799.00 |
| 01 Sep, 2025 | 251.86 | 251.86 | 251.86 | 251.86 | - |
| 29 Aug, 2025 | 248.28 | 251.86 | 248.28 | 251.86 | 467.00 |
| 28 Aug, 2025 | 251.36 | 251.36 | 249.46 | 250.8 | 227.04 Thousand |
| 27 Aug, 2025 | 249.78 | 252.27 | 249.78 | 251.35 | 1487.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I