T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 248.66 252.21 248.3 251.87 809.00
11 Aug, 2025 245.01 247.83 245.0 247.54 591.00
08 Aug, 2025 242.8 245.97 242.8 245.81 544.00
07 Aug, 2025 239.65 241.5 239.03 241.5 580.00
06 Aug, 2025 235.85 241.88 235.28 240.3 836.00
05 Aug, 2025 241.56 241.57 237.35 238.35 1034.00
04 Aug, 2025 238.27 239.17 237.16 239.05 457.00
01 Aug, 2025 240.29 241.38 237.53 237.81 5545.00
31 Jul, 2025 237.18 242.06 237.1 238.96 701.00
30 Jul, 2025 239.16 241.91 238.71 241.87 545.00