T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 238.99 241.21 238.28 239.66 105.89 Thousand
28 Jul, 2025 242.58 242.66 238.13 238.13 1343.00
25 Jul, 2025 247.4 249.64 243.66 244.05 1540.00
24 Jul, 2025 245.41 251.65 243.5 247.43 5692.00
23 Jul, 2025 234.45 234.45 231.07 231.44 674.00
22 Jul, 2025 231.12 237.94 231.03 233.41 2991.00
21 Jul, 2025 229.4 233.86 229.4 232.83 875.00
18 Jul, 2025 227.5 228.7 226.46 227.4 271.00
17 Jul, 2025 229.99 229.99 226.0 226.0 385.00
16 Jul, 2025 225.29 229.17 225.29 228.12 497.00