T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 251.58 251.58 249.41 250.9 4004.00
25 Aug, 2025 253.23 253.23 250.35 250.49 476.00
22 Aug, 2025 260.0 261.25 253.43 253.43 512.00
21 Aug, 2025 258.81 259.06 257.06 257.57 270.00
20 Aug, 2025 259.74 261.33 259.17 260.12 3104.00
19 Aug, 2025 255.73 258.3 254.44 258.13 367.00
18 Aug, 2025 255.74 256.1 254.5 256.1 833.00
15 Aug, 2025 250.7 255.97 250.49 255.17 706.00
14 Aug, 2025 251.03 252.32 249.55 251.39 246.00
13 Aug, 2025 252.5 253.84 250.51 251.18 652.00