T-Mobile US, Inc. (0R2L.L)

USD 220.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 222.12 223.37 220.83 223.19 1884.00
17 Oct, 2024 217.98 222.72 217.98 222.06 4549.00
16 Oct, 2024 216.49 219.64 216.26 219.47 899.00
15 Oct, 2024 216.44 218.32 215.67 217.82 5585.00
14 Oct, 2024 214.28 216.05 214.0 215.79 839.00
11 Oct, 2024 212.76 213.82 212.07 212.71 873.00
10 Oct, 2024 212.39 215.13 210.95 211.54 13.53 Thousand
09 Oct, 2024 211.39 213.38 210.31 212.68 5392.00
08 Oct, 2024 209.0 212.11 208.64 211.37 2823.00
07 Oct, 2024 208.24 209.94 207.5 209.23 770.00