T-Mobile US Inc. (0R2L)
USD 209.16
(-0.45%)
USD 209.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 238.13 | 242.88 | 238.13 | 242.22 | 6624.00 |
| 30 Jun, 2025 | 235.6 | 238.32 | 234.29 | 236.46 | 1331.00 |
| 27 Jun, 2025 | 231.64 | 235.63 | 230.21 | 235.56 | 423.00 |
| 26 Jun, 2025 | 231.03 | 232.0 | 229.02 | 230.62 | 1343.00 |
| 25 Jun, 2025 | 229.84 | 231.28 | 228.7 | 231.01 | 3307.00 |
| 24 Jun, 2025 | 228.32 | 229.69 | 226.84 | 229.19 | 6653.00 |
| 23 Jun, 2025 | 220.11 | 224.99 | 220.11 | 224.99 | 752.00 |
| 20 Jun, 2025 | 224.15 | 224.15 | 220.95 | 222.03 | 1410.00 |
| 19 Jun, 2025 | 222.46 | 222.46 | 222.46 | 222.46 | - |
| 18 Jun, 2025 | 222.2 | 222.92 | 221.15 | 222.46 | 1279.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I