T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 242.27 244.08 241.5 243.84 2816.00
02 Jun, 2025 240.42 243.04 239.06 243.04 173.00
30 May, 2025 239.0 242.98 238.46 242.55 1391.00
29 May, 2025 242.02 242.02 236.89 238.13 1071.00
28 May, 2025 243.04 243.16 241.61 242.18 110.00
27 May, 2025 243.99 245.58 242.49 244.89 800.00
23 May, 2025 241.81 242.69 238.92 242.69 307.00
22 May, 2025 241.66 242.0 239.56 241.23 342.00
21 May, 2025 241.58 242.5 239.01 241.31 355.00
20 May, 2025 243.59 245.59 235.2 239.75 1134.00