T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 222.99 225.0 218.8 221.03 84.57 Thousand
16 Jun, 2025 227.5 230.37 227.5 230.37 499.00
13 Jun, 2025 226.62 229.61 220.5 228.5 740.00
12 Jun, 2025 231.38 232.56 227.56 228.42 5534.00
11 Jun, 2025 237.08 237.08 230.5 231.47 1747.00
10 Jun, 2025 238.01 238.01 234.75 237.05 14.6 Thousand
09 Jun, 2025 244.29 244.98 236.0 239.24 16.81 Thousand
06 Jun, 2025 246.43 247.05 244.7 245.98 818.00
05 Jun, 2025 241.9 246.21 241.65 244.96 2190.00
04 Jun, 2025 245.62 246.0 242.98 243.61 879.00