T-Mobile US Inc. (0R2L)
USD 209.16
(-0.45%)
USD 209.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 243.57 | 245.83 | 242.9 | 244.9 | 675.00 |
| 16 May, 2025 | 239.73 | 243.07 | 239.35 | 242.34 | 688.00 |
| 15 May, 2025 | 236.5 | 242.3 | 236.45 | 240.69 | 1477.00 |
| 14 May, 2025 | 235.1 | 235.44 | 232.3 | 233.7 | 1482.00 |
| 13 May, 2025 | 240.0 | 240.95 | 236.3 | 237.18 | 7616.00 |
| 12 May, 2025 | 245.4 | 245.4 | 236.2 | 238.61 | 1150.00 |
| 09 May, 2025 | 247.96 | 247.96 | 244.9 | 246.04 | 447.00 |
| 08 May, 2025 | 251.55 | 252.18 | 248.71 | 250.42 | 482.00 |
| 07 May, 2025 | 253.0 | 253.5 | 250.67 | 250.67 | 537.00 |
| 06 May, 2025 | 248.0 | 252.13 | 247.31 | 251.83 | 689.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I