T-Mobile US, Inc. (0R2L.L)

USD 220.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 180.54 180.81 179.22 179.45 2684.00
10 Jun, 2024 180.0 182.2 179.25 181.39 232.37 Thousand
07 Jun, 2024 179.64 180.65 179.51 180.07 28.26 Thousand
06 Jun, 2024 180.43 182.63 179.41 180.2 5394.00
05 Jun, 2024 178.82 181.17 177.91 180.01 601.8 Thousand
04 Jun, 2024 173.08 177.13 173.08 176.94 32.14 Thousand
03 Jun, 2024 174.66 178.44 171.67 171.94 8070.00
31 May, 2024 170.04 171.41 170.03 171.41 5127.00
30 May, 2024 169.1 170.66 168.54 170.39 2162.00
29 May, 2024 167.58 168.99 167.2 168.4 16.92 Thousand