T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 262.4 263.0 259.06 260.61 730.00
18 Mar, 2025 260.29 261.58 257.98 260.28 4897.00
17 Mar, 2025 254.5 261.0 253.56 260.87 1254.00
14 Mar, 2025 255.0 257.3 252.83 255.94 778.00
13 Mar, 2025 257.41 263.23 256.22 259.73 1037.00
12 Mar, 2025 253.06 256.66 248.33 255.87 1409.00
11 Mar, 2025 260.0 260.0 252.69 259.22 3266.00
10 Mar, 2025 265.0 271.51 263.99 267.3 3185.00
07 Mar, 2025 262.95 264.94 261.6 264.39 18.66 Thousand
06 Mar, 2025 263.0 263.0 259.37 260.36 44.29 Thousand