T-Mobile US, Inc. (0R2L.L)
USD 220.75
(-0.09%)
USD 220.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 164.2 | 164.99 | 162.75 | 163.04 | 1041.00 |
| 10 May, 2024 | 164.56 | 164.86 | 163.63 | 164.13 | 883.00 |
| 09 May, 2024 | 163.43 | 163.85 | 162.6 | 163.71 | 580.00 |
| 08 May, 2024 | 162.88 | 164.06 | 162.27 | 163.36 | 999.00 |
| 07 May, 2024 | 162.41 | 162.81 | 161.62 | 162.07 | 1948.00 |
| 06 May, 2024 | 163.93 | 164.86 | 162.01 | 162.68 | 3400.00 |
| 03 May, 2024 | 164.84 | 164.97 | 163.59 | 164.06 | 1427.00 |
| 02 May, 2024 | 166.0 | 166.0 | 164.57 | 165.11 | 8604.00 |
| 01 May, 2024 | 164.3 | 166.38 | 163.99 | 165.85 | 2025.00 |
| 30 Apr, 2024 | 163.68 | 164.25 | 163.09 | 163.75 | 263.00 |
600595
2429
0151
1334
300623
RLT