Agnico Eagle Mines Limited (0R2J.L)

CAD 116.11

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 120.35 120.35 120.35 120.35 4021.00
25 Oct, 2024 120.47 120.47 120.47 120.47 2611.00
24 Oct, 2024 122.63 122.63 120.75 120.75 12.66 Thousand
23 Oct, 2024 120.37 122.03 120.35 121.49 4725.00
21 Oct, 2024 120.27 120.27 120.27 120.27 13.01 Thousand
18 Oct, 2024 118.77 118.77 118.77 118.77 16.25 Thousand
17 Oct, 2024 114.11 114.11 114.11 114.11 118.33 Thousand
16 Oct, 2024 112.0 112.05 112.0 112.05 34.71 Thousand
15 Oct, 2024 112.0 112.05 112.0 112.05 4989.00
10 Oct, 2024 107.56 107.56 107.56 107.56 2365.00