Agnico Eagle Mines Limited (0R2J.L)

CAD 116.11

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 106.08 106.08 106.08 106.08 4623.00
04 Oct, 2024 108.03 108.03 108.0 108.0 5947.00
01 Oct, 2024 110.19 110.19 110.11 110.11 7305.00
30 Sep, 2024 108.87 108.87 108.86 108.86 4564.00
27 Sep, 2024 112.43 113.44 112.42 113.38 3536.00
26 Sep, 2024 112.43 113.44 112.42 113.38 5001.00
25 Sep, 2024 112.43 113.44 112.42 113.38 1756.00
24 Sep, 2024 112.43 113.44 112.42 113.38 9263.00
23 Sep, 2024 112.52 112.94 112.02 112.02 7592.00
20 Sep, 2024 112.47 112.47 112.4 112.4 27.72 Thousand