Agnico Eagle Mines Limited (0R2J.L)

CAD 116.11

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 107.04 107.04 107.04 107.04 11.07 Thousand
12 Nov, 2024 107.05 107.26 107.05 107.26 4724.00
11 Nov, 2024 112.85 112.85 109.14 109.14 17.47 Thousand
08 Nov, 2024 116.24 116.24 116.24 116.24 3913.00
07 Nov, 2024 116.36 116.36 116.36 116.36 3775.00
06 Nov, 2024 115.68 115.87 115.65 115.87 4024.00
05 Nov, 2024 118.93 118.93 118.93 118.93 9656.00
04 Nov, 2024 119.47 119.76 119.32 119.66 15.6 Thousand
31 Oct, 2024 119.07 120.32 119.07 119.37 8522.00
30 Oct, 2024 122.3 122.3 121.61 121.61 3477.00