Agnico Eagle Mines Limited (0R2J.L)

CAD 116.11

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 128.24 128.6 128.24 128.6 1893.00
23 Jan, 2025 127.0 127.0 127.0 127.0 12.95 Thousand
22 Jan, 2025 128.29 128.29 128.29 128.29 19.54 Thousand
21 Jan, 2025 126.84 126.84 126.84 126.84 24.37 Thousand
15 Jan, 2025 121.91 121.94 121.91 121.91 39.59 Thousand
14 Jan, 2025 122.39 122.39 122.3 122.3 15.91 Thousand
10 Jan, 2025 122.39 122.39 122.3 122.3 8614.00
08 Jan, 2025 117.91 117.98 117.9 117.98 4356.00
07 Jan, 2025 117.91 117.98 117.9 117.98 176.8 Thousand
02 Jan, 2025 111.89 111.93 111.89 111.93 1655.00