Agnico Eagle Mines Limited (0R2J.L)

CAD 116.11

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 117.42 117.42 117.39 117.39 5964.00
21 Nov, 2024 115.44 115.44 115.44 115.44 2900.00
19 Nov, 2024 114.43 114.43 114.43 114.43 2234.00
18 Nov, 2024 110.74 112.31 110.74 112.31 6583.00
15 Nov, 2024 109.77 109.8 109.77 109.8 4783.00
14 Nov, 2024 105.52 107.29 105.36 107.29 13.36 Thousand
13 Nov, 2024 107.04 107.04 107.04 107.04 11.07 Thousand
12 Nov, 2024 107.05 107.26 107.05 107.26 4724.00
11 Nov, 2024 112.85 112.85 109.14 109.14 17.47 Thousand
08 Nov, 2024 116.24 116.24 116.24 116.24 3913.00