Agnico Eagle Mines Limited (0R2J.L)

CAD 161.97

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 161.97 161.97 161.97 161.97 -
11 Apr, 2025 160.45 160.45 160.45 160.45 100.00
10 Apr, 2025 157.58 157.58 157.58 157.58 7539.00
09 Apr, 2025 148.52 148.52 148.52 148.52 8317.00
07 Apr, 2025 135.51 142.44 135.51 142.44 8208.00
03 Apr, 2025 144.9 148.4 144.64 144.64 1100.00
02 Apr, 2025 151.1 151.1 151.1 151.1 1669.00
01 Apr, 2025 156.72 156.72 153.41 153.63 3391.00
31 Mar, 2025 154.09 154.71 154.09 154.71 6049.00
25 Mar, 2025 151.5 151.5 151.5 151.5 4095.00