Agnico Eagle Mines Limited (0R2J.L)

CAD 161.19

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 161.32 161.32 161.32 161.32 1479.00
27 May, 2025 161.77 162.11 161.5 161.5 5343.00
23 May, 2025 161.85 161.85 161.68 161.68 17.28 Thousand
20 May, 2025 154.54 154.55 154.54 154.55 4290.00
16 May, 2025 148.26 148.26 148.26 148.26 6177.00
14 May, 2025 145.62 145.62 145.62 145.62 14.47 Thousand
12 May, 2025 152.43 152.67 149.63 149.66 10.11 Thousand
06 May, 2025 161.06 161.06 160.98 160.98 7671.00
05 May, 2025 156.79 156.79 156.79 156.79 100.00
30 Apr, 2025 161.19 161.19 161.19 161.19 2662.00