Agnico Eagle Mines Limited (0R2J.L)

CAD 116.11

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 121.91 121.94 121.91 121.91 2146.00
14 Jan, 2025 122.39 122.39 122.3 122.3 15.91 Thousand
10 Jan, 2025 122.39 122.39 122.3 122.3 8614.00
08 Jan, 2025 117.91 117.98 117.9 117.98 4356.00
07 Jan, 2025 117.91 117.98 117.9 117.98 176.8 Thousand
02 Jan, 2025 111.89 111.93 111.89 111.93 1655.00
30 Dec, 2024 111.89 111.93 111.89 111.93 2621.00
27 Dec, 2024 112.8 112.8 112.8 112.8 1018.00
23 Dec, 2024 111.9 111.9 111.54 111.54 2800.00
20 Dec, 2024 112.55 112.56 112.43 112.43 4922.00