Agnico Eagle Mines Limited (0R2J.L)

CAD 116.11

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 116.11 116.11 116.11 116.11 964.00
10 Dec, 2024 119.6 119.6 119.6 119.6 2326.00
09 Dec, 2024 122.55 122.55 122.02 122.08 16.81 Thousand
05 Dec, 2024 118.89 118.89 118.89 118.89 6473.00
04 Dec, 2024 121.96 121.96 121.96 121.96 11.43 Thousand
03 Dec, 2024 119.72 121.54 119.58 121.48 11.12 Thousand
02 Dec, 2024 117.02 117.02 116.79 116.79 4628.00
29 Nov, 2024 117.81 118.55 117.81 118.54 3228.00
27 Nov, 2024 119.21 119.21 117.75 118.12 43.21 Thousand
25 Nov, 2024 113.76 113.76 113.76 113.76 6071.00