Agnico Eagle Mines Limited (0R2J.L)

CAD 161.19

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 73.34 75.1 73.34 75.1 26.19 Thousand
08 Mar, 2024 73.61 73.61 73.27 73.3 4492.00
07 Mar, 2024 73.25 73.37 73.2 73.37 9110.00
06 Mar, 2024 72.21 72.7 72.21 72.7 129.06 Thousand
05 Mar, 2024 72.0 72.0 72.0 72.0 13.73 Thousand
04 Mar, 2024 68.06 68.92 68.06 68.8 9265.00
01 Mar, 2024 65.44 65.44 65.44 65.44 6909.00
29 Feb, 2024 65.51 65.64 65.49 65.64 2610.00
28 Feb, 2024 65.03 65.03 65.03 65.03 1157.00
27 Feb, 2024 66.34 66.34 66.17 66.17 2926.00