Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 131.11 131.11 131.11 131.11 -
07 Mar, 2018 131.29 131.29 131.29 131.29 -
06 Mar, 2018 130.32 130.32 130.18 130.32 24.2 Thousand
05 Mar, 2018 128.5 128.5 126.05 128.5 13.85 Thousand
02 Mar, 2018 128.41 128.41 125.82 128.41 13.8 Thousand
01 Mar, 2018 130.25 131.17 130.25 130.25 63.00
28 Feb, 2018 133.74 134.04 132.87 133.74 15.7 Thousand
27 Feb, 2018 138.79 138.79 138.79 138.79 -
26 Feb, 2018 134.97 137.74 134.97 134.97 3364.00
23 Feb, 2018 133.6 134.5 133.6 133.6 22.37 Thousand