Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 141.19 141.19 134.35 141.19 5445.00
24 Jan, 2018 141.36 141.36 141.36 141.36 -
23 Jan, 2018 141.97 141.97 140.25 141.97 73.24 Thousand
22 Jan, 2018 141.25 141.25 140.8 141.25 53.33 Thousand
19 Jan, 2018 111.05 140.43 111.05 111.05 1668.00
18 Jan, 2018 111.05 140.68 111.05 111.05 148.15 Thousand
17 Jan, 2018 111.05 140.88 111.05 111.05 22.89 Thousand
16 Jan, 2018 111.05 141.31 111.05 111.05 38.61 Thousand
15 Jan, 2018 139.7 141.17 139.7 139.7 892.00
07 Nov, 2014 117.95 117.95 117.95 117.95 150.00